DIA

DIA · 美元计价

$0.1327

≈ ￥0.87582

1.53% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1307

24H 成交量

$12.88万

流通市值

$1,610.35万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KAVAKava	$0.06851	$0.06909	$0.06724	$41.58万	$7,442.51万	0.85%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
69	INITInitia	$0.1446	$0.15382	$0.11779	$565.07万	$2,858.25万	18.41%
125	MORPHOMorpho	$2.06	$2.11	$1.97	$188.34万	$14.78亿	0.00%
573	CChainbase	$0.0743	$0.0757	$0.07	$18.13万	$1,202.98万	2.91%
437	API3Api3	$0.2388	$0.2418	$0.2221	$33.25万	$3,960.19万	3.42%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.91	$296.40	$279.29	$1,197.43万	$1.19亿	2.02%
378	ACEFusionist	$0.1208	$0.123	$0.1155	$40.41万	$1,425.43万	0.00%
480	LPTLivepeer	$1.326	$1.35	$1.26	$27.59万	$6,717.47万	0.38%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
444	LUNATerra	$0.0371	$0.0377	$0.035	$31.53万	$334.68万	1.09%
22	XAUTTether Gold	$4089.63	$4,120.72	$4,035.14	$3,118.22万	$33.18亿	0.86%
91	MARSCOINMarsCoin	$0.0421	$0.0438	$0.0383	$349.85万	$4,313.05万	2.43%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$1,108.90万	0.05%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%