Newton Protocol

NEWT · 美元计价

$0.03769

≈ ￥0.248754

0.40% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03754

24H 成交量

$19.98万

流通市值

$829.53万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KAVAKava	$0.06847	$0.06909	$0.06724	$42.31万	$7,442.51万	0.48%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
53	INITInitia	$0.19166	$0.20659	$0.11779	$966.51万	$2,858.25万	58.91%
131	MORPHOMorpho	$2.063	$2.11	$1.97	$183.19万	$14.78亿	-0.29%
603	CChainbase	$0.0741	$0.0757	$0.07	$14.85万	$1,202.98万	1.65%
437	API3Api3	$0.2378	$0.2418	$0.2221	$33.00万	$3,960.19万	2.59%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$279.29	$1,302.64万	$1.19亿	1.91%
377	ACEFusionist	$0.1197	$0.123	$0.1155	$41.56万	$1,425.43万	-1.16%
471	LPTLivepeer	$1.319	$1.35	$1.26	$28.57万	$6,717.47万	0.00%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
445	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
442	LUNATerra	$0.0368	$0.0377	$0.035	$32.32万	$334.68万	1.10%
23	XAUTTether Gold	$4126.53	$4,129.81	$4,035.14	$3,156.65万	$33.18亿	1.74%
92	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0383	$346.56万	$4,313.05万	1.22%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02089	$0.02148	$0.02014	$12.31万	$1,108.90万	0.34%
618	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%