Thena

THE · 美元计价

$0.0341

≈ ￥0.22506

-2.29% (-$0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.0354

24H 最低

$0.0323

今日开盘

$0.0349

24H 成交量

$81.88万

流通市值

$477.58万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.032794

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	KAVAKava	$0.06851	$0.06909	$0.06724	$41.38万	$7,442.51万	0.66%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
68	INITInitia	$0.14326	$0.15382	$0.11779	$569.50万	$2,858.25万	17.85%
125	MORPHOMorpho	$2.062	$2.11	$1.97	$188.19万	$14.78亿	-0.34%
573	CChainbase	$0.0743	$0.0757	$0.07	$18.01万	$1,202.98万	1.78%
437	API3Api3	$0.2392	$0.2418	$0.2221	$33.24万	$3,960.19万	3.15%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.48	$296.40	$279.29	$1,203.52万	$1.19亿	1.87%
380	ACEFusionist	$0.1211	$0.123	$0.1155	$40.41万	$1,425.43万	0.17%
480	LPTLivepeer	$1.327	$1.35	$1.26	$27.59万	$6,717.47万	0.45%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
444	LUNATerra	$0.037	$0.0377	$0.035	$31.59万	$334.68万	0.54%
22	XAUTTether Gold	$4090.31	$4,120.72	$4,035.14	$3,110.36万	$33.18亿	0.87%
91	MARSCOINMarsCoin	$0.042	$0.0438	$0.0383	$354.99万	$4,313.05万	1.94%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.021	$0.02148	$0.02014	$12.46万	$1,108.90万	-0.38%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%