Tezos

XTZ · 美元计价

$0.2524

≈ ￥1.6658

2.60% ($0.01)

更新于 2026-11-10 05:55:02

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.246

24H 成交量

$47.56万

流通市值

$2.83亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	KAVAKava	$0.0685	$0.06909	$0.06748	$39.81万	$7,442.51万	1.26%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
51	INITInitia	$0.20521	$0.207	$0.11779	$1,020.46万	$2,858.25万	71.55%
131	MORPHOMorpho	$2.061	$2.11	$1.97	$178.80万	$14.78亿	2.49%
599	CChainbase	$0.0741	$0.0757	$0.07	$14.91万	$1,202.98万	3.35%
445	API3Api3	$0.2376	$0.2418	$0.2221	$30.79万	$3,960.19万	4.99%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.84	$296.40	$279.29	$1,295.21万	$1.19亿	2.48%
383	ACEFusionist	$0.1195	$0.123	$0.1155	$39.33万	$1,425.43万	1.36%
480	LPTLivepeer	$1.315	$1.35	$1.26	$27.02万	$6,717.47万	2.26%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
432	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
435	LUNATerra	$0.0369	$0.0377	$0.035	$31.86万	$334.68万	3.94%
23	XAUTTether Gold	$4124.12	$4,129.81	$4,035.14	$3,133.87万	$33.18亿	1.81%
91	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$340.80万	$4,313.05万	3.77%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02087	$0.02148	$0.02014	$12.16万	$1,108.90万	1.81%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%